{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Disclaimer","Chart","config"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":5,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Disclaimer","index":0,"n_rows":2,"n_cols":2,"rows_kept":2,"cut":false,"hidden":false,"merged":[[1,1,15,3]]}
[]
[null,"Copyright © 2019 Saxo Bank A/S\n\nLicensed under the Apache License, Version 2.0 (the \"License\");\nYou may not use this file except in compliance with the License.\nYou may obtain a copy of the License at\n\nhttp://www.apache.org/licenses/LICENSE-2.0\n\nUnless required by applicable law or agreed to in writing, software\ndistributed under the License is distributed on an \"AS IS\" BASIS,\nWITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.\nSee the License for the specific language governing permissions and limitations under the License."]

{"sheet":"Chart","index":1,"n_rows":1010,"n_cols":2,"rows_kept":1010,"cut":false,"hidden":false,"merged":[[0,0,0,2]]}
["OpenAPI FX Chart Tool"]
[]
["UIC (FX only)",23]
["AssetType","FxSpot"]
["Symbol",{"$f":"_xll.OpenAPIGet(\"/openapi/ref/v1/instruments/details/?Uics=\"&Chart!B3&\"&AssetTypes=\"&Chart!B4&\"&FieldGroups=\",\"Symbol\")","v":"GBPCAD"}]
["Horizon (mins)",1]
["Datapoints (50-1200)",1000]
[]
["Data:"]
["Date & Time (UTC)","Price"]
["2025-03-06T16:03:00",1.8387199999999999]
["2025-03-06T16:04:00",1.8388199999999999]
["2025-03-06T16:05:00",1.8387]
["2025-03-06T16:06:00",1.83901]
["2025-03-06T16:07:00",1.8385400000000001]
["2025-03-06T16:08:00",1.8376699999999999]
["2025-03-06T16:09:00",1.83796]
["2025-03-06T16:10:00",1.8382499999999999]
["2025-03-06T16:11:00",1.8382799999999999]
["2025-03-06T16:12:00",1.8385400000000001]
["2025-03-06T16:13:00",1.83849]
["2025-03-06T16:14:00",1.8385400000000001]
["2025-03-06T16:15:00",1.83857]
["2025-03-06T16:16:00",1.83833]
["2025-03-06T16:17:00",1.8379399999999999]
["2025-03-06T16:18:00",1.8381700000000001]
["2025-03-06T16:19:00",1.83806]
["2025-03-06T16:20:00",1.8388500000000001]
["2025-03-06T16:21:00",1.83918]
["2025-03-06T16:22:00",1.83927]
["2025-03-06T16:23:00",1.83938]
["2025-03-06T16:24:00",1.83931]
["2025-03-06T16:25:00",1.83876]
["2025-03-06T16:26:00",1.8386400000000001]
["2025-03-06T16:27:00",1.8386800000000001]
["2025-03-06T16:28:00",1.8386800000000001]
["2025-03-06T16:29:00",1.8385899999999999]
["2025-03-06T16:30:00",1.8394299999999999]
["2025-03-06T16:31:00",1.83985]
["2025-03-06T16:32:00",1.8394999999999999]
["2025-03-06T16:33:00",1.83968]
["2025-03-06T16:34:00",1.8396600000000001]
["2025-03-06T16:35:00",1.84009]
["2025-03-06T16:36:00",1.84087]
["2025-03-06T16:37:00",1.8407800000000001]
["2025-03-06T16:38:00",1.8407]
["2025-03-06T16:39:00",1.8405899999999999]
["2025-03-06T16:40:00",1.84049]
["2025-03-06T16:41:00",1.8405899999999999]
["2025-03-06T16:42:00",1.8405]
["2025-03-06T16:43:00",1.84016]
["2025-03-06T16:44:00",1.8400700000000001]
["2025-03-06T16:45:00",1.8399000000000001]
["2025-03-06T16:46:00",1.83944]
["2025-03-06T16:47:00",1.8392999999999999]
["2025-03-06T16:48:00",1.8393600000000001]
["2025-03-06T16:49:00",1.8396399999999999]
["2025-03-06T16:50:00",1.8398300000000001]
["2025-03-06T16:51:00",1.8398600000000001]
["2025-03-06T16:52:00",1.84049]
["2025-03-06T16:53:00",1.8404]
["2025-03-06T16:54:00",1.8405100000000001]
["2025-03-06T16:55:00",1.8404100000000001]
["2025-03-06T16:56:00",1.84019]
["2025-03-06T16:57:00",1.8405899999999999]
["2025-03-06T16:58:00",1.84087]
["2025-03-06T16:59:00",1.84083]
["2025-03-06T17:00:00",1.8401799999999999]
["2025-03-06T17:01:00",1.84009]
["2025-03-06T17:02:00",1.8402799999999999]
["2025-03-06T17:03:00",1.8406]
["2025-03-06T17:04:00",1.8408]
["2025-03-06T17:05:00",1.84073]
["2025-03-06T17:06:00",1.8411999999999999]
["2025-03-06T17:07:00",1.84104]
["2025-03-06T17:08:00",1.84073]
["2025-03-06T17:09:00",1.84026]
["2025-03-06T17:10:00",1.8398699999999999]
["2025-03-06T17:11:00",1.84005]
["2025-03-06T17:12:00",1.8401799999999999]
["2025-03-06T17:13:00",1.8398099999999999]
["2025-03-06T17:14:00",1.83969]
["2025-03-06T17:15:00",1.8399799999999999]
["2025-03-06T17:16:00",1.8399099999999999]
["2025-03-06T17:17:00",1.8404700000000001]
["2025-03-06T17:18:00",1.8410599999999999]
["2025-03-06T17:19:00",1.84152]
["2025-03-06T17:20:00",1.84179]
["2025-03-06T17:21:00",1.84219]
["2025-03-06T17:22:00",1.84273]
["2025-03-06T17:23:00",1.8423099999999999]
["2025-03-06T17:24:00",1.8425]
["2025-03-06T17:25:00",1.8421799999999999]
["2025-03-06T17:26:00",1.8420000000000001]
["2025-03-06T17:27:00",1.84195]
["2025-03-06T17:28:00",1.8419700000000001]
["2025-03-06T17:29:00",1.84215]
["2025-03-06T17:30:00",1.8424199999999999]
["2025-03-06T17:31:00",1.8427]
["2025-03-06T17:32:00",1.8425800000000001]
["2025-03-06T17:33:00",1.8428]
["2025-03-06T17:34:00",1.8428500000000001]
["2025-03-06T17:35:00",1.84257]
["2025-03-06T17:36:00",1.8428]
["2025-03-06T17:37:00",1.84304]
["2025-03-06T17:38:00",1.8428800000000001]
["2025-03-06T17:39:00",1.8429199999999999]
["2025-03-06T17:40:00",1.8431599999999999]
["2025-03-06T17:41:00",1.8430899999999999]
["2025-03-06T17:42:00",1.84334]
["2025-03-06T17:43:00",1.84345]
["2025-03-06T17:44:00",1.8434999999999999]
["2025-03-06T17:45:00",1.84355]
["2025-03-06T17:46:00",1.84426]
["2025-03-06T17:47:00",1.84453]
["2025-03-06T17:48:00",1.84473]
["2025-03-06T17:49:00",1.8451200000000001]
["2025-03-06T17:50:00",1.84422]
["2025-03-06T17:51:00",1.8434600000000001]
["2025-03-06T17:52:00",1.8438399999999999]
["2025-03-06T17:53:00",1.84358]
["2025-03-06T17:54:00",1.8431900000000001]
["2025-03-06T17:55:00",1.84338]
["2025-03-06T17:56:00",1.8437699999999999]
["2025-03-06T17:57:00",1.8431900000000001]
["2025-03-06T17:58:00",1.8428899999999999]
["2025-03-06T17:59:00",1.84284]
["2025-03-06T18:00:00",1.84294]
["2025-03-06T18:01:00",1.8428899999999999]
["2025-03-06T18:02:00",1.84331]
["2025-03-06T18:03:00",1.8432999999999999]
["2025-03-06T18:04:00",1.84351]
["2025-03-06T18:05:00",1.8438300000000001]
["2025-03-06T18:06:00",1.8440799999999999]
["2025-03-06T18:07:00",1.84432]
["2025-03-06T18:08:00",1.84423]
["2025-03-06T18:09:00",1.84406]
["2025-03-06T18:10:00",1.8443000000000001]
["2025-03-06T18:11:00",1.8447]
["2025-03-06T18:12:00",1.8442000000000001]
["2025-03-06T18:13:00",1.84399]
["2025-03-06T18:14:00",1.84405]
["2025-03-06T18:15:00",1.84413]
["2025-03-06T18:16:00",1.84409]
["2025-03-06T18:17:00",1.84368]
["2025-03-06T18:18:00",1.8431200000000001]
["2025-03-06T18:19:00",1.8429899999999999]
["2025-03-06T18:20:00",1.84321]
["2025-03-06T18:21:00",1.8432900000000001]
["2025-03-06T18:22:00",1.84318]
["2025-03-06T18:23:00",1.8430299999999999]
["2025-03-06T18:24:00",1.84314]
["2025-03-06T18:25:00",1.8429899999999999]
["2025-03-06T18:26:00",1.84266]
["2025-03-06T18:27:00",1.8426800000000001]
["2025-03-06T18:28:00",1.84276]
["2025-03-06T18:29:00",1.84294]
["2025-03-06T18:30:00",1.8425800000000001]
["2025-03-06T18:31:00",1.84259]
["2025-03-06T18:32:00",1.8425100000000001]
["2025-03-06T18:33:00",1.8427]
["2025-03-06T18:34:00",1.8428]
["2025-03-06T18:35:00",1.8430599999999999]
["2025-03-06T18:36:00",1.8432900000000001]
["2025-03-06T18:37:00",1.8434900000000001]
["2025-03-06T18:38:00",1.84337]
["2025-03-06T18:39:00",1.8432900000000001]
["2025-03-06T18:40:00",1.84314]
["2025-03-06T18:41:00",1.8429]
["2025-03-06T18:42:00",1.84291]
["2025-03-06T18:43:00",1.84239]
["2025-03-06T18:44:00",1.8420300000000001]
["2025-03-06T18:45:00",1.8421099999999999]
["2025-03-06T18:46:00",1.8421400000000001]
["2025-03-06T18:47:00",1.8422700000000001]
["2025-03-06T18:48:00",1.8422000000000001]
["2025-03-06T18:49:00",1.8423499999999999]
["2025-03-06T18:50:00",1.84219]
["2025-03-06T18:51:00",1.8423499999999999]
["2025-03-06T18:52:00",1.8422499999999999]
["2025-03-06T18:53:00",1.84232]
["2025-03-06T18:54:00",1.84236]
["2025-03-06T18:55:00",1.8422400000000001]
["2025-03-06T18:56:00",1.8422400000000001]
["2025-03-06T18:57:00",1.8422799999999999]
["2025-03-06T18:58:00",1.84233]
["2025-03-06T18:59:00",1.8423700000000001]
["2025-03-06T19:00:00",1.8422099999999999]
["2025-03-06T19:01:00",1.84263]
["2025-03-06T19:02:00",1.8428500000000001]
["2025-03-06T19:03:00",1.84304]
["2025-03-06T19:04:00",1.8431]
["2025-03-06T19:05:00",1.84314]
["2025-03-06T19:06:00",1.8432500000000001]
["2025-03-06T19:07:00",1.8432900000000001]
["2025-03-06T19:08:00",1.8431900000000001]
["2025-03-06T19:09:00",1.8431500000000001]
["2025-03-06T19:10:00",1.8428899999999999]
["2025-03-06T19:11:00",1.8429]
["2025-03-06T19:12:00",1.8429899999999999]
["2025-03-06T19:13:00",1.843]
["2025-03-06T19:14:00",1.84337]
["2025-03-06T19:15:00",1.84334]
["2025-03-06T19:16:00",1.84355]
["2025-03-06T19:17:00",1.8435900000000001]
["2025-03-06T19:18:00",1.84375]
["2025-03-06T19:19:00",1.8441000000000001]
["2025-03-06T19:20:00",1.84372]
["2025-03-06T19:21:00",1.8436900000000001]
["2025-03-06T19:22:00",1.8443499999999999]
["2025-03-06T19:23:00",1.84422]
["2025-03-06T19:24:00",1.84433]
["2025-03-06T19:25:00",1.84413]
["2025-03-06T19:26:00",1.8440399999999999]
["2025-03-06T19:27:00",1.8441700000000001]
["2025-03-06T19:28:00",1.84426]
["2025-03-06T19:29:00",1.8442099999999999]
["2025-03-06T19:30:00",1.84409]
["2025-03-06T19:31:00",1.8441099999999999]
["2025-03-06T19:32:00",1.84402]
["2025-03-06T19:33:00",1.8439300000000001]
["2025-03-06T19:34:00",1.8440799999999999]
["2025-03-06T19:35:00",1.84423]
["2025-03-06T19:36:00",1.8443499999999999]
["2025-03-06T19:37:00",1.8444]
["2025-03-06T19:38:00",1.8440399999999999]
["2025-03-06T19:39:00",1.8442799999999999]
["2025-03-06T19:40:00",1.84399]
["2025-03-06T19:41:00",1.8440300000000001]
["2025-03-06T19:42:00",1.84399]
["2025-03-06T19:43:00",1.8446400000000001]
["2025-03-06T19:44:00",1.84466]
["2025-03-06T19:45:00",1.8443000000000001]
["2025-03-06T19:46:00",1.8440399999999999]
["2025-03-06T19:47:00",1.8436900000000001]
["2025-03-06T19:48:00",1.84352]
["2025-03-06T19:49:00",1.84291]
["2025-03-06T19:50:00",1.8426199999999999]
["2025-03-06T19:51:00",1.84212]
["2025-03-06T19:52:00",1.8429]
["2025-03-06T19:53:00",1.84311]
["2025-03-06T19:54:00",1.84297]
["2025-03-06T19:55:00",1.84368]
["2025-03-06T19:56:00",1.8432999999999999]
["2025-03-06T19:57:00",1.8433600000000001]
["2025-03-06T19:58:00",1.84338]
["2025-03-06T19:59:00",1.84365]
["2025-03-06T20:00:00",1.84365]
["2025-03-06T20:01:00",1.8433999999999999]
["2025-03-06T20:02:00",1.8434200000000001]
["2025-03-06T20:03:00",1.84293]
["2025-03-06T20:04:00",1.8427800000000001]
["2025-03-06T20:05:00",1.8428899999999999]
["2025-03-06T20:06:00",1.8429]
["2025-03-06T20:07:00",1.8428500000000001]
["2025-03-06T20:08:00",1.84277]
["2025-03-06T20:09:00",1.8427899999999999]
["2025-03-06T20:10:00",1.8426400000000001]
["2025-03-06T20:11:00",1.84273]
["2025-03-06T20:12:00",1.8428500000000001]
["2025-03-06T20:13:00",1.8427500000000001]
["2025-03-06T20:14:00",1.8427800000000001]
["2025-03-06T20:15:00",1.8426400000000001]
["2025-03-06T20:16:00",1.8427]
["2025-03-06T20:17:00",1.8429]
["2025-03-06T20:18:00",1.84283]
["2025-03-06T20:19:00",1.84291]
["2025-03-06T20:20:00",1.84307]
["2025-03-06T20:21:00",1.8431]
["2025-03-06T20:22:00",1.8432200000000001]
["2025-03-06T20:23:00",1.8433200000000001]
["2025-03-06T20:24:00",1.8433999999999999]
["2025-03-06T20:25:00",1.8433299999999999]
["2025-03-06T20:26:00",1.8431200000000001]
["2025-03-06T20:27:00",1.8429599999999999]
["2025-03-06T20:28:00",1.84273]
["2025-03-06T20:29:00",1.84249]
["2025-03-06T20:30:00",1.84236]
["2025-03-06T20:31:00",1.8423799999999999]
["2025-03-06T20:32:00",1.84226]
["2025-03-06T20:33:00",1.8424499999999999]
["2025-03-06T20:34:00",1.84266]
["2025-03-06T20:35:00",1.8424799999999999]
["2025-03-06T20:36:00",1.8423499999999999]
["2025-03-06T20:37:00",1.84232]
["2025-03-06T20:38:00",1.84233]
["2025-03-06T20:39:00",1.8425100000000001]
["2025-03-06T20:40:00",1.8425499999999999]
["2025-03-06T20:41:00",1.8427]
["2025-03-06T20:42:00",1.8431299999999999]
["2025-03-06T20:43:00",1.84297]
["2025-03-06T20:44:00",1.8432299999999999]
["2025-03-06T20:45:00",1.8430599999999999]
["2025-03-06T20:46:00",1.84321]
["2025-03-06T20:47:00",1.8428500000000001]
["2025-03-06T20:48:00",1.84284]
["2025-03-06T20:49:00",1.8428500000000001]
["2025-03-06T20:50:00",1.8427100000000001]
["2025-03-06T20:51:00",1.8425]
["2025-03-06T20:52:00",1.8426100000000001]
["2025-03-06T20:53:00",1.8424400000000001]
["2025-03-06T20:54:00",1.8423]
["2025-03-06T20:55:00",1.8424799999999999]
["2025-03-06T20:56:00",1.84256]
["2025-03-06T20:57:00",1.8423799999999999]
["2025-03-06T20:58:00",1.8418000000000001]
["2025-03-06T20:59:00",1.8420099999999999]
["2025-03-06T21:00:00",1.84182]
["2025-03-06T21:01:00",1.8418099999999999]
["2025-03-06T21:02:00",1.84209]
["2025-03-06T21:03:00",1.84216]
["2025-03-06T21:04:00",1.8421799999999999]
["2025-03-06T21:05:00",1.8428500000000001]
["2025-03-06T21:06:00",1.84223]
["2025-03-06T21:07:00",1.8422700000000001]
["2025-03-06T21:08:00",1.8423099999999999]
["2025-03-06T21:09:00",1.8423099999999999]
["2025-03-06T21:10:00",1.84229]
["2025-03-06T21:11:00",1.84219]
["2025-03-06T21:12:00",1.84216]
["2025-03-06T21:13:00",1.8421099999999999]
["2025-03-06T21:14:00",1.8420300000000001]
["2025-03-06T21:15:00",1.84213]
["2025-03-06T21:16:00",1.8417699999999999]
["2025-03-06T21:17:00",1.8411599999999999]
["2025-03-06T21:18:00",1.8410899999999999]
["2025-03-06T21:19:00",1.84073]
["2025-03-06T21:20:00",1.8406100000000001]
["2025-03-06T21:21:00",1.8409199999999999]
["2025-03-06T21:22:00",1.8404400000000001]
["2025-03-06T21:23:00",1.84053]
["2025-03-06T21:24:00",1.8404]
["2025-03-06T21:25:00",1.8405899999999999]
["2025-03-06T21:26:00",1.8406400000000001]
["2025-03-06T21:27:00",1.84066]
["2025-03-06T21:28:00",1.84063]
["2025-03-06T21:29:00",1.84076]
["2025-03-06T21:30:00",1.8406]
["2025-03-06T21:31:00",1.84063]
["2025-03-06T21:32:00",1.8405499999999999]
["2025-03-06T21:33:00",1.84074]
["2025-03-06T21:34:00",1.84066]
["2025-03-06T21:35:00",1.84046]
["2025-03-06T21:36:00",1.8407500000000001]
["2025-03-06T21:37:00",1.8406899999999999]
["2025-03-06T21:38:00",1.8407100000000001]
["2025-03-06T21:39:00",1.84063]
["2025-03-06T21:40:00",1.84074]
["2025-03-06T21:41:00",1.84083]
["2025-03-06T21:42:00",1.8408800000000001]
["2025-03-06T21:43:00",1.84076]
["2025-03-06T21:44:00",1.8406199999999999]
["2025-03-06T21:45:00",1.8408800000000001]
["2025-03-06T21:46:00",1.8408800000000001]
["2025-03-06T21:47:00",1.8408500000000001]
["2025-03-06T21:48:00",1.8408599999999999]
["2025-03-06T21:49:00",1.8409]
["2025-03-06T21:50:00",1.84074]
["2025-03-06T21:51:00",1.8409500000000001]
["2025-03-06T21:52:00",1.84144]
["2025-03-06T21:53:00",1.84134]
["2025-03-06T21:54:00",1.8414200000000001]
["2025-03-06T21:55:00",1.84144]
["2025-03-06T21:56:00",1.8418099999999999]
["2025-03-06T21:57:00",1.8416399999999999]
["2025-03-06T21:58:00",1.8408199999999999]
["2025-03-06T22:04:00",1.8392299999999999]
["2025-03-06T22:05:00",1.83911]
["2025-03-06T22:06:00",1.8391500000000001]
["2025-03-06T22:07:00",1.83911]
["2025-03-06T22:08:00",1.83908]
["2025-03-06T22:09:00",1.8390500000000001]
["2025-03-06T22:10:00",1.8388599999999999]
["2025-03-06T22:11:00",1.8390299999999999]
["2025-03-06T22:12:00",1.83907]
["2025-03-06T22:13:00",1.8391299999999999]
["2025-03-06T22:14:00",1.8404499999999999]
["2025-03-06T22:15:00",1.8409]
["2025-03-06T22:16:00",1.8410299999999999]
["2025-03-06T22:17:00",1.84107]
["2025-03-06T22:18:00",1.84094]
["2025-03-06T22:19:00",1.8409899999999999]
["2025-03-06T22:20:00",1.8411599999999999]
["2025-03-06T22:21:00",1.8409899999999999]
["2025-03-06T22:22:00",1.8411200000000001]
["2025-03-06T22:23:00",1.8411]
["2025-03-06T22:24:00",1.8408500000000001]
["2025-03-06T22:25:00",1.84124]
["2025-03-06T22:26:00",1.8412500000000001]
["2025-03-06T22:27:00",1.8412500000000001]
["2025-03-06T22:28:00",1.8411999999999999]
["2025-03-06T22:29:00",1.84131]
["2025-03-06T22:30:00",1.84121]
["2025-03-06T22:31:00",1.84118]
["2025-03-06T22:32:00",1.8413600000000001]
["2025-03-06T22:33:00",1.8413999999999999]
["2025-03-06T22:34:00",1.84134]
["2025-03-06T22:35:00",1.84145]
["2025-03-06T22:36:00",1.8416300000000001]
["2025-03-06T22:37:00",1.84162]
["2025-03-06T22:38:00",1.84169]
["2025-03-06T22:39:00",1.84168]
["2025-03-06T22:40:00",1.8416399999999999]
["2025-03-06T22:41:00",1.8415299999999999]
["2025-03-06T22:42:00",1.84152]
["2025-03-06T22:43:00",1.84151]
["2025-03-06T22:44:00",1.84152]
["2025-03-06T22:45:00",1.8417399999999999]
["2025-03-06T22:46:00",1.8418699999999999]
["2025-03-06T22:47:00",1.84182]
["2025-03-06T22:48:00",1.84185]
["2025-03-06T22:49:00",1.84118]
["2025-03-06T22:50:00",1.8410200000000001]
["2025-03-06T22:51:00",1.8410200000000001]
["2025-03-06T22:52:00",1.8409800000000001]
["2025-03-06T22:53:00",1.8409199999999999]
["2025-03-06T22:54:00",1.8409599999999999]
["2025-03-06T22:55:00",1.84093]
["2025-03-06T22:56:00",1.84087]
["2025-03-06T22:57:00",1.84084]
["2025-03-06T22:58:00",1.8408199999999999]
["2025-03-06T22:59:00",1.84073]
["2025-03-06T23:00:00",1.8409599999999999]
["2025-03-06T23:01:00",1.84104]
["2025-03-06T23:02:00",1.841]
["2025-03-06T23:03:00",1.8411299999999999]
["2025-03-06T23:04:00",1.8411900000000001]
["2025-03-06T23:05:00",1.8409500000000001]
["2025-03-06T23:06:00",1.8409800000000001]
["2025-03-06T23:07:00",1.84097]
["2025-03-06T23:08:00",1.8409500000000001]
["2025-03-06T23:09:00",1.8411900000000001]
["2025-03-06T23:10:00",1.8411900000000001]
["2025-03-06T23:11:00",1.84117]
["2025-03-06T23:12:00",1.84127]
["2025-03-06T23:13:00",1.84118]
["2025-03-06T23:14:00",1.84124]
["2025-03-06T23:15:00",1.84111]
["2025-03-06T23:16:00",1.84101]
["2025-03-06T23:17:00",1.8410500000000001]
["2025-03-06T23:18:00",1.8410899999999999]
["2025-03-06T23:19:00",1.8410599999999999]
["2025-03-06T23:20:00",1.84101]
["2025-03-06T23:21:00",1.8411200000000001]
["2025-03-06T23:22:00",1.8410899999999999]
["2025-03-06T23:23:00",1.8411900000000001]
["2025-03-06T23:24:00",1.8411900000000001]
["2025-03-06T23:25:00",1.8412500000000001]
["2025-03-06T23:26:00",1.84127]
["2025-03-06T23:27:00",1.8413200000000001]
["2025-03-06T23:28:00",1.8412900000000001]
["2025-03-06T23:29:00",1.8412299999999999]
["2025-03-06T23:30:00",1.8411200000000001]
["2025-03-06T23:31:00",1.84114]
["2025-03-06T23:32:00",1.8411200000000001]
["2025-03-06T23:33:00",1.8411299999999999]
["2025-03-06T23:34:00",1.8411299999999999]
["2025-03-06T23:35:00",1.8411500000000001]
["2025-03-06T23:36:00",1.8411999999999999]
["2025-03-06T23:37:00",1.84127]
["2025-03-06T23:38:00",1.8412999999999999]
["2025-03-06T23:39:00",1.84127]
["2025-03-06T23:40:00",1.8412599999999999]
["2025-03-06T23:41:00",1.84117]
["2025-03-06T23:42:00",1.8411999999999999]
["2025-03-06T23:43:00",1.84117]
["2025-03-06T23:44:00",1.8414999999999999]
["2025-03-06T23:45:00",1.8414600000000001]
["2025-03-06T23:46:00",1.84145]
["2025-03-06T23:47:00",1.84138]
["2025-03-06T23:48:00",1.84128]
["2025-03-06T23:49:00",1.8412200000000001]
["2025-03-06T23:50:00",1.8412599999999999]
["2025-03-06T23:51:00",1.8412500000000001]
["2025-03-06T23:52:00",1.84124]
["2025-03-06T23:53:00",1.8412599999999999]
["2025-03-06T23:54:00",1.84117]
["2025-03-06T23:55:00",1.84121]
["2025-03-06T23:56:00",1.84107]
["2025-03-06T23:57:00",1.8409800000000001]
["2025-03-06T23:58:00",1.84101]
["2025-03-06T23:59:00",1.84104]
["2025-03-07",1.84073]
["2025-03-07T00:01:00",1.84084]
["2025-03-07T00:02:00",1.8410899999999999]
["2025-03-07T00:03:00",1.8410200000000001]
["2025-03-07T00:04:00",1.841]
["2025-03-07T00:05:00",1.8411200000000001]
["2025-03-07T00:06:00",1.8411]
["2025-03-07T00:07:00",1.8410299999999999]
["2025-03-07T00:08:00",1.8409899999999999]
["2025-03-07T00:09:00",1.84094]
["2025-03-07T00:10:00",1.8409899999999999]
["2025-03-07T00:11:00",1.8409899999999999]
["2025-03-07T00:12:00",1.841]
["2025-03-07T00:13:00",1.8412200000000001]
["2025-03-07T00:14:00",1.84117]
["2025-03-07T00:15:00",1.84107]
["2025-03-07T00:16:00",1.84118]
["2025-03-07T00:17:00",1.84117]
["2025-03-07T00:18:00",1.84114]
["2025-03-07T00:19:00",1.84121]
["2025-03-07T00:20:00",1.84128]
["2025-03-07T00:21:00",1.8412900000000001]
["2025-03-07T00:22:00",1.8412299999999999]
["2025-03-07T00:23:00",1.8411299999999999]
["2025-03-07T00:24:00",1.84121]
["2025-03-07T00:25:00",1.8411900000000001]
["2025-03-07T00:26:00",1.84135]
["2025-03-07T00:27:00",1.84135]
["2025-03-07T00:28:00",1.8415299999999999]
["2025-03-07T00:29:00",1.84148]
["2025-03-07T00:30:00",1.8413600000000001]
["2025-03-07T00:31:00",1.84128]
["2025-03-07T00:32:00",1.8412599999999999]
["2025-03-07T00:33:00",1.8411900000000001]
["2025-03-07T00:34:00",1.8411]
["2025-03-07T00:35:00",1.8410299999999999]
["2025-03-07T00:36:00",1.84101]
["2025-03-07T00:37:00",1.8410299999999999]
["2025-03-07T00:38:00",1.84093]
["2025-03-07T00:39:00",1.8410200000000001]
["2025-03-07T00:40:00",1.8409599999999999]
["2025-03-07T00:41:00",1.8408599999999999]
["2025-03-07T00:42:00",1.8410500000000001]
["2025-03-07T00:43:00",1.84101]
["2025-03-07T00:44:00",1.84101]
["2025-03-07T00:45:00",1.8409599999999999]
["2025-03-07T00:46:00",1.8410200000000001]
["2025-03-07T00:47:00",1.8410599999999999]
["2025-03-07T00:48:00",1.8410500000000001]
["2025-03-07T00:49:00",1.841]
["2025-03-07T00:50:00",1.8410599999999999]
["2025-03-07T00:51:00",1.8411900000000001]
["2025-03-07T00:52:00",1.8412200000000001]
["2025-03-07T00:53:00",1.8412500000000001]
["2025-03-07T00:54:00",1.8414900000000001]
["2025-03-07T00:55:00",1.8416699999999999]
["2025-03-07T00:56:00",1.84158]
["2025-03-07T00:57:00",1.8414699999999999]
["2025-03-07T00:58:00",1.84138]
["2025-03-07T00:59:00",1.8412500000000001]
["2025-03-07T01:00:00",1.8412900000000001]
["2025-03-07T01:01:00",1.8412299999999999]
["2025-03-07T01:02:00",1.8411900000000001]
["2025-03-07T01:03:00",1.84134]
["2025-03-07T01:04:00",1.84117]
["2025-03-07T01:05:00",1.84111]
["2025-03-07T01:06:00",1.8411299999999999]
["2025-03-07T01:07:00",1.8412299999999999]
["2025-03-07T01:08:00",1.8412599999999999]
["2025-03-07T01:09:00",1.8412299999999999]
["2025-03-07T01:10:00",1.8411999999999999]
["2025-03-07T01:11:00",1.84134]
["2025-03-07T01:12:00",1.84131]
["2025-03-07T01:13:00",1.84131]
["2025-03-07T01:14:00",1.84128]
["2025-03-07T01:15:00",1.8412599999999999]
["2025-03-07T01:16:00",1.8413600000000001]
["2025-03-07T01:17:00",1.8412500000000001]
["2025-03-07T01:18:00",1.8414999999999999]
["2025-03-07T01:19:00",1.8414299999999999]
["2025-03-07T01:20:00",1.84135]
["2025-03-07T01:21:00",1.84145]
["2025-03-07T01:22:00",1.8414699999999999]
["2025-03-07T01:23:00",1.84155]
["2025-03-07T01:24:00",1.8414999999999999]
["2025-03-07T01:25:00",1.84165]
["2025-03-07T01:26:00",1.84165]
["2025-03-07T01:27:00",1.84161]
["2025-03-07T01:28:00",1.84152]
["2025-03-07T01:29:00",1.8414699999999999]
["2025-03-07T01:30:00",1.8414900000000001]
["2025-03-07T01:31:00",1.84154]
["2025-03-07T01:32:00",1.84158]
["2025-03-07T01:33:00",1.8414999999999999]
["2025-03-07T01:34:00",1.8414699999999999]
["2025-03-07T01:35:00",1.8414200000000001]
["2025-03-07T01:36:00",1.8413600000000001]
["2025-03-07T01:37:00",1.84134]
["2025-03-07T01:38:00",1.84135]
["2025-03-07T01:39:00",1.8413200000000001]
["2025-03-07T01:40:00",1.84141]
["2025-03-07T01:41:00",1.8414299999999999]
["2025-03-07T01:42:00",1.8414999999999999]
["2025-03-07T01:43:00",1.84138]
["2025-03-07T01:44:00",1.8413600000000001]
["2025-03-07T01:45:00",1.84137]
["2025-03-07T01:46:00",1.84141]
["2025-03-07T01:47:00",1.8413999999999999]
["2025-03-07T01:48:00",1.84152]
["2025-03-07T01:49:00",1.84161]
["2025-03-07T01:50:00",1.8415699999999999]
["2025-03-07T01:51:00",1.8414900000000001]
["2025-03-07T01:52:00",1.8414999999999999]
["2025-03-07T01:53:00",1.84154]
["2025-03-07T01:54:00",1.84172]
["2025-03-07T01:55:00",1.8418399999999999]
["2025-03-07T01:56:00",1.8418000000000001]
["2025-03-07T01:57:00",1.84189]
["2025-03-07T01:58:00",1.8418699999999999]
["2025-03-07T01:59:00",1.8420700000000001]
["2025-03-07T02:00:00",1.8420700000000001]
["2025-03-07T02:01:00",1.8419000000000001]
["2025-03-07T02:02:00",1.8418699999999999]
["2025-03-07T02:03:00",1.8418699999999999]
["2025-03-07T02:04:00",1.8420300000000001]
["2025-03-07T02:05:00",1.84209]
["2025-03-07T02:06:00",1.8419000000000001]
["2025-03-07T02:07:00",1.8417399999999999]
["2025-03-07T02:08:00",1.8418300000000001]
["2025-03-07T02:09:00",1.8418300000000001]
["2025-03-07T02:10:00",1.8418000000000001]
["2025-03-07T02:11:00",1.8418699999999999]
["2025-03-07T02:12:00",1.84185]
["2025-03-07T02:13:00",1.84202]
["2025-03-07T02:14:00",1.8419399999999999]
["2025-03-07T02:15:00",1.8420300000000001]
["2025-03-07T02:16:00",1.8419000000000001]
["2025-03-07T02:17:00",1.84168]
["2025-03-07T02:18:00",1.8416399999999999]
["2025-03-07T02:19:00",1.8416300000000001]
["2025-03-07T02:20:00",1.8417399999999999]
["2025-03-07T02:21:00",1.8416600000000001]
["2025-03-07T02:22:00",1.8417300000000001]
["2025-03-07T02:23:00",1.84165]
["2025-03-07T02:24:00",1.84172]
["2025-03-07T02:25:00",1.8416999999999999]
["2025-03-07T02:26:00",1.8417300000000001]
["2025-03-07T02:27:00",1.8417399999999999]
["2025-03-07T02:28:00",1.8418300000000001]
["2025-03-07T02:29:00",1.84182]
["2025-03-07T02:30:00",1.8419099999999999]
["2025-03-07T02:31:00",1.84188]
["2025-03-07T02:32:00",1.8419300000000001]
["2025-03-07T02:33:00",1.8417300000000001]
["2025-03-07T02:34:00",1.84172]
["2025-03-07T02:35:00",1.8415699999999999]
["2025-03-07T02:36:00",1.8414600000000001]
["2025-03-07T02:37:00",1.8414699999999999]
["2025-03-07T02:38:00",1.8415900000000001]
["2025-03-07T02:39:00",1.8416300000000001]
["2025-03-07T02:40:00",1.8415699999999999]
["2025-03-07T02:41:00",1.8417399999999999]
["2025-03-07T02:42:00",1.8418399999999999]
["2025-03-07T02:43:00",1.84182]
["2025-03-07T02:44:00",1.8418099999999999]
["2025-03-07T02:45:00",1.84182]
["2025-03-07T02:46:00",1.84202]
["2025-03-07T02:47:00",1.8420000000000001]
["2025-03-07T02:48:00",1.8419300000000001]
["2025-03-07T02:49:00",1.84178]
["2025-03-07T02:50:00",1.84179]
["2025-03-07T02:51:00",1.8418300000000001]
["2025-03-07T02:52:00",1.84192]
["2025-03-07T02:53:00",1.8418600000000001]
["2025-03-07T02:54:00",1.84195]
["2025-03-07T02:55:00",1.84206]
["2025-03-07T02:56:00",1.84209]
["2025-03-07T02:57:00",1.8422400000000001]
["2025-03-07T02:58:00",1.84229]
["2025-03-07T02:59:00",1.84232]
["2025-03-07T03:00:00",1.8424]
["2025-03-07T03:01:00",1.8423]
["2025-03-07T03:02:00",1.84236]
["2025-03-07T03:03:00",1.84229]
["2025-03-07T03:04:00",1.84233]
["2025-03-07T03:05:00",1.84233]
["2025-03-07T03:06:00",1.84232]
["2025-03-07T03:07:00",1.8422000000000001]
["2025-03-07T03:08:00",1.8422400000000001]
["2025-03-07T03:09:00",1.84239]
["2025-03-07T03:10:00",1.8424400000000001]
["2025-03-07T03:11:00",1.8425499999999999]
["2025-03-07T03:12:00",1.84259]
["2025-03-07T03:13:00",1.8426100000000001]
["2025-03-07T03:14:00",1.84257]
["2025-03-07T03:15:00",1.84267]
["2025-03-07T03:16:00",1.8427899999999999]
["2025-03-07T03:17:00",1.8427199999999999]
["2025-03-07T03:18:00",1.84257]
["2025-03-07T03:19:00",1.84266]
["2025-03-07T03:20:00",1.8426899999999999]
["2025-03-07T03:21:00",1.8427500000000001]
["2025-03-07T03:22:00",1.84273]
["2025-03-07T03:23:00",1.8427100000000001]
["2025-03-07T03:24:00",1.8427199999999999]
["2025-03-07T03:25:00",1.8427800000000001]
["2025-03-07T03:26:00",1.8427100000000001]
["2025-03-07T03:27:00",1.8428599999999999]
["2025-03-07T03:28:00",1.8428100000000001]
["2025-03-07T03:29:00",1.84284]
["2025-03-07T03:30:00",1.84277]
["2025-03-07T03:31:00",1.84277]
["2025-03-07T03:32:00",1.84277]
["2025-03-07T03:33:00",1.84301]
["2025-03-07T03:34:00",1.8431200000000001]
["2025-03-07T03:35:00",1.8431200000000001]
["2025-03-07T03:36:00",1.84321]
["2025-03-07T03:37:00",1.84314]
["2025-03-07T03:38:00",1.84337]
["2025-03-07T03:39:00",1.8433999999999999]
["2025-03-07T03:40:00",1.8434900000000001]
["2025-03-07T03:41:00",1.8433999999999999]
["2025-03-07T03:42:00",1.84337]
["2025-03-07T03:43:00",1.8433999999999999]
["2025-03-07T03:44:00",1.8432999999999999]
["2025-03-07T03:45:00",1.84327]
["2025-03-07T03:46:00",1.84324]
["2025-03-07T03:47:00",1.8432999999999999]
["2025-03-07T03:48:00",1.84335]
["2025-03-07T03:49:00",1.8433600000000001]
["2025-03-07T03:50:00",1.8434999999999999]
["2025-03-07T03:51:00",1.84345]
["2025-03-07T03:52:00",1.84345]
["2025-03-07T03:53:00",1.8434999999999999]
["2025-03-07T03:54:00",1.8435900000000001]
["2025-03-07T03:55:00",1.84355]
["2025-03-07T03:56:00",1.8436399999999999]
["2025-03-07T03:57:00",1.8436699999999999]
["2025-03-07T03:58:00",1.84372]
["2025-03-07T03:59:00",1.8437600000000001]
["2025-03-07T04:00:00",1.84365]
["2025-03-07T04:01:00",1.8436399999999999]
["2025-03-07T04:02:00",1.84368]
["2025-03-07T04:03:00",1.84361]
["2025-03-07T04:04:00",1.8434600000000001]
["2025-03-07T04:05:00",1.8436600000000001]
["2025-03-07T04:06:00",1.84371]
["2025-03-07T04:07:00",1.8436399999999999]
["2025-03-07T04:08:00",1.8436900000000001]
["2025-03-07T04:09:00",1.8435699999999999]
["2025-03-07T04:10:00",1.8436300000000001]
["2025-03-07T04:11:00",1.8435999999999999]
["2025-03-07T04:12:00",1.8434900000000001]
["2025-03-07T04:13:00",1.84335]
["2025-03-07T04:14:00",1.8432299999999999]
["2025-03-07T04:15:00",1.84321]
["2025-03-07T04:16:00",1.8431599999999999]
["2025-03-07T04:17:00",1.8432299999999999]
["2025-03-07T04:18:00",1.8432299999999999]
["2025-03-07T04:19:00",1.84311]
["2025-03-07T04:20:00",1.8430500000000001]
["2025-03-07T04:21:00",1.84294]
["2025-03-07T04:22:00",1.84287]
["2025-03-07T04:23:00",1.8429899999999999]
["2025-03-07T04:24:00",1.84294]
["2025-03-07T04:25:00",1.8428599999999999]
["2025-03-07T04:26:00",1.84291]
["2025-03-07T04:27:00",1.84294]
["2025-03-07T04:28:00",1.84297]
["2025-03-07T04:29:00",1.8428800000000001]
["2025-03-07T04:30:00",1.8429500000000001]
["2025-03-07T04:31:00",1.84277]
["2025-03-07T04:32:00",1.8428]
["2025-03-07T04:33:00",1.8429199999999999]
["2025-03-07T04:34:00",1.84283]
["2025-03-07T04:35:00",1.8428]
["2025-03-07T04:36:00",1.8428100000000001]
["2025-03-07T04:37:00",1.84277]
["2025-03-07T04:38:00",1.8427500000000001]
["2025-03-07T04:39:00",1.84274]
["2025-03-07T04:40:00",1.84274]
["2025-03-07T04:41:00",1.8428500000000001]
["2025-03-07T04:42:00",1.84291]
["2025-03-07T04:43:00",1.8428599999999999]
["2025-03-07T04:44:00",1.8428599999999999]
["2025-03-07T04:45:00",1.8428800000000001]
["2025-03-07T04:46:00",1.8429]
["2025-03-07T04:47:00",1.84284]
["2025-03-07T04:48:00",1.84277]
["2025-03-07T04:49:00",1.8427]
["2025-03-07T04:50:00",1.8427100000000001]
["2025-03-07T04:51:00",1.84276]
["2025-03-07T04:52:00",1.8427800000000001]
["2025-03-07T04:53:00",1.8428]
["2025-03-07T04:54:00",1.8427899999999999]
["2025-03-07T04:55:00",1.8427100000000001]
["2025-03-07T04:56:00",1.84263]
["2025-03-07T04:57:00",1.8427500000000001]
["2025-03-07T04:58:00",1.8427199999999999]
["2025-03-07T04:59:00",1.84273]
["2025-03-07T05:00:00",1.8428100000000001]
["2025-03-07T05:01:00",1.8428100000000001]
["2025-03-07T05:02:00",1.8426499999999999]
["2025-03-07T05:03:00",1.84267]
["2025-03-07T05:04:00",1.84277]
["2025-03-07T05:05:00",1.84276]
["2025-03-07T05:06:00",1.84287]
["2025-03-07T05:07:00",1.8427500000000001]
["2025-03-07T05:08:00",1.8428100000000001]
["2025-03-07T05:09:00",1.8427500000000001]
["2025-03-07T05:10:00",1.8428100000000001]
["2025-03-07T05:11:00",1.84287]
["2025-03-07T05:12:00",1.8428800000000001]
["2025-03-07T05:13:00",1.8428800000000001]
["2025-03-07T05:14:00",1.8428599999999999]
["2025-03-07T05:15:00",1.8429599999999999]
["2025-03-07T05:16:00",1.8429599999999999]
["2025-03-07T05:17:00",1.84307]
["2025-03-07T05:18:00",1.8430500000000001]
["2025-03-07T05:19:00",1.8429500000000001]
["2025-03-07T05:20:00",1.8427899999999999]
["2025-03-07T05:21:00",1.8428500000000001]
["2025-03-07T05:22:00",1.8428800000000001]
["2025-03-07T05:23:00",1.8428800000000001]
["2025-03-07T05:24:00",1.8428899999999999]
["2025-03-07T05:25:00",1.8429]
["2025-03-07T05:26:00",1.84297]
["2025-03-07T05:27:00",1.84301]
["2025-03-07T05:28:00",1.8429599999999999]
["2025-03-07T05:29:00",1.84304]
["2025-03-07T05:30:00",1.8431]
["2025-03-07T05:31:00",1.8430200000000001]
["2025-03-07T05:32:00",1.84301]
["2025-03-07T05:33:00",1.84314]
["2025-03-07T05:34:00",1.84317]
["2025-03-07T05:35:00",1.84317]
["2025-03-07T05:36:00",1.8431900000000001]
["2025-03-07T05:37:00",1.8429800000000001]
["2025-03-07T05:38:00",1.8430800000000001]
["2025-03-07T05:39:00",1.84311]
["2025-03-07T05:40:00",1.84314]
["2025-03-07T05:41:00",1.8432599999999999]
["2025-03-07T05:42:00",1.8431999999999999]
["2025-03-07T05:43:00",1.8433299999999999]
["2025-03-07T05:44:00",1.84335]
["2025-03-07T05:45:00",1.8434699999999999]
["2025-03-07T05:46:00",1.8434900000000001]
["2025-03-07T05:47:00",1.84345]
["2025-03-07T05:48:00",1.84341]
["2025-03-07T05:49:00",1.8433200000000001]
["2025-03-07T05:50:00",1.84351]
["2025-03-07T05:51:00",1.8435699999999999]
["2025-03-07T05:52:00",1.8436699999999999]
["2025-03-07T05:53:00",1.84358]
["2025-03-07T05:54:00",1.84358]
["2025-03-07T05:55:00",1.84371]
["2025-03-07T05:56:00",1.8438099999999999]
["2025-03-07T05:57:00",1.8439000000000001]
["2025-03-07T05:58:00",1.8438000000000001]
["2025-03-07T05:59:00",1.8436900000000001]
["2025-03-07T06:00:00",1.8435699999999999]
["2025-03-07T06:01:00",1.84361]
["2025-03-07T06:02:00",1.8436300000000001]
["2025-03-07T06:03:00",1.84385]
["2025-03-07T06:04:00",1.8438699999999999]
["2025-03-07T06:05:00",1.8438300000000001]
["2025-03-07T06:06:00",1.84398]
["2025-03-07T06:07:00",1.8439700000000001]
["2025-03-07T06:08:00",1.84406]
["2025-03-07T06:09:00",1.8441099999999999]
["2025-03-07T06:10:00",1.8442000000000001]
["2025-03-07T06:11:00",1.8443499999999999]
["2025-03-07T06:12:00",1.8443099999999999]
["2025-03-07T06:13:00",1.84433]
["2025-03-07T06:14:00",1.8442499999999999]
["2025-03-07T06:15:00",1.8443400000000001]
["2025-03-07T06:16:00",1.8443499999999999]
["2025-03-07T06:17:00",1.84446]
["2025-03-07T06:18:00",1.8443400000000001]
["2025-03-07T06:19:00",1.8444199999999999]
["2025-03-07T06:20:00",1.84429]
["2025-03-07T06:21:00",1.84426]
["2025-03-07T06:22:00",1.84443]
["2025-03-07T06:23:00",1.8444]
["2025-03-07T06:24:00",1.8445400000000001]
["2025-03-07T06:25:00",1.8445100000000001]
["2025-03-07T06:26:00",1.8446]
["2025-03-07T06:27:00",1.8446]
["2025-03-07T06:28:00",1.84446]
["2025-03-07T06:29:00",1.8444499999999999]
["2025-03-07T06:30:00",1.84449]
["2025-03-07T06:31:00",1.84456]
["2025-03-07T06:32:00",1.8444400000000001]
["2025-03-07T06:33:00",1.8444499999999999]
["2025-03-07T06:34:00",1.8446]
["2025-03-07T06:35:00",1.84463]
["2025-03-07T06:36:00",1.8446800000000001]
["2025-03-07T06:37:00",1.8448500000000001]
["2025-03-07T06:38:00",1.84501]
["2025-03-07T06:39:00",1.8449800000000001]
["2025-03-07T06:40:00",1.8448599999999999]
["2025-03-07T06:41:00",1.8447199999999999]
["2025-03-07T06:42:00",1.8446899999999999]
["2025-03-07T06:43:00",1.84466]
["2025-03-07T06:44:00",1.8447]
["2025-03-07T06:45:00",1.8446]
["2025-03-07T06:46:00",1.84456]
["2025-03-07T06:47:00",1.8446199999999999]
["2025-03-07T06:48:00",1.8447199999999999]
["2025-03-07T06:49:00",1.84484]
["2025-03-07T06:50:00",1.84493]
["2025-03-07T06:51:00",1.8447100000000001]
["2025-03-07T06:52:00",1.84466]
["2025-03-07T06:53:00",1.8447899999999999]
["2025-03-07T06:54:00",1.8449]
["2025-03-07T06:55:00",1.84494]
["2025-03-07T06:56:00",1.8448]
["2025-03-07T06:57:00",1.84463]
["2025-03-07T06:58:00",1.84463]
["2025-03-07T06:59:00",1.8445]
["2025-03-07T07:00:00",1.8444799999999999]
["2025-03-07T07:01:00",1.8444799999999999]
["2025-03-07T07:02:00",1.8446100000000001]
["2025-03-07T07:03:00",1.8448199999999999]
["2025-03-07T07:04:00",1.8448800000000001]
["2025-03-07T07:05:00",1.84487]
["2025-03-07T07:06:00",1.84527]
["2025-03-07T07:07:00",1.84504]
["2025-03-07T07:08:00",1.8450599999999999]
["2025-03-07T07:09:00",1.8448199999999999]
["2025-03-07T07:10:00",1.84473]
["2025-03-07T07:11:00",1.8447800000000001]
["2025-03-07T07:12:00",1.8449199999999999]
["2025-03-07T07:13:00",1.84484]
["2025-03-07T07:14:00",1.8447]
["2025-03-07T07:15:00",1.84457]
["2025-03-07T07:16:00",1.8447800000000001]
["2025-03-07T07:17:00",1.8447]
["2025-03-07T07:18:00",1.8446100000000001]
["2025-03-07T07:19:00",1.8447800000000001]
["2025-03-07T07:20:00",1.84497]
["2025-03-07T07:21:00",1.8450500000000001]
["2025-03-07T07:22:00",1.8450299999999999]
["2025-03-07T07:23:00",1.84518]
["2025-03-07T07:24:00",1.845]
["2025-03-07T07:25:00",1.8449599999999999]
["2025-03-07T07:26:00",1.8447100000000001]
["2025-03-07T07:27:00",1.84487]
["2025-03-07T07:28:00",1.8449]
["2025-03-07T07:29:00",1.84483]
["2025-03-07T07:30:00",1.84473]
["2025-03-07T07:31:00",1.8447100000000001]
["2025-03-07T07:32:00",1.84514]
["2025-03-07T07:33:00",1.8452599999999999]
["2025-03-07T07:34:00",1.8450899999999999]
["2025-03-07T07:35:00",1.84483]
["2025-03-07T07:36:00",1.84463]
["2025-03-07T07:37:00",1.84491]
["2025-03-07T07:38:00",1.8450500000000001]
["2025-03-07T07:39:00",1.84507]
["2025-03-07T07:40:00",1.8449199999999999]
["2025-03-07T07:41:00",1.84518]
["2025-03-07T07:42:00",1.8453999999999999]
["2025-03-07T07:43:00",1.8453599999999999]
["2025-03-07T07:44:00",1.84568]
["2025-03-07T07:45:00",1.8455299999999999]
["2025-03-07T07:46:00",1.8455999999999999]
["2025-03-07T07:47:00",1.8455299999999999]
["2025-03-07T07:48:00",1.8457399999999999]
["2025-03-07T07:49:00",1.8457699999999999]
["2025-03-07T07:50:00",1.84551]
["2025-03-07T07:51:00",1.84538]
["2025-03-07T07:52:00",1.84572]
["2025-03-07T07:53:00",1.8454299999999999]
["2025-03-07T07:54:00",1.84551]
["2025-03-07T07:55:00",1.84561]
["2025-03-07T07:56:00",1.8455299999999999]
["2025-03-07T07:57:00",1.84527]
["2025-03-07T07:58:00",1.8453999999999999]
["2025-03-07T07:59:00",1.84531]
["2025-03-07T08:00:00",1.84534]
["2025-03-07T08:01:00",1.8450599999999999]
["2025-03-07T08:02:00",1.845]
["2025-03-07T08:03:00",1.8451299999999999]
["2025-03-07T08:04:00",1.8450299999999999]
["2025-03-07T08:05:00",1.84528]
["2025-03-07T08:06:00",1.8452999999999999]
["2025-03-07T08:07:00",1.8452900000000001]
["2025-03-07T08:08:00",1.8453900000000001]
["2025-03-07T08:09:00",1.8450800000000001]
["2025-03-07T08:10:00",1.84544]
["2025-03-07T08:11:00",1.8452500000000001]
["2025-03-07T08:12:00",1.84558]
["2025-03-07T08:13:00",1.84518]
["2025-03-07T08:14:00",1.8450500000000001]
["2025-03-07T08:15:00",1.8452900000000001]
["2025-03-07T08:16:00",1.8451500000000001]
["2025-03-07T08:17:00",1.8449]
["2025-03-07T08:18:00",1.845]
["2025-03-07T08:19:00",1.8450299999999999]
["2025-03-07T08:20:00",1.8449599999999999]
["2025-03-07T08:21:00",1.8451]
["2025-03-07T08:22:00",1.84504]
["2025-03-07T08:23:00",1.84524]
["2025-03-07T08:24:00",1.8456600000000001]
["2025-03-07T08:25:00",1.84589]
["2025-03-07T08:26:00",1.8453900000000001]
["2025-03-07T08:27:00",1.8452]
["2025-03-07T08:28:00",1.8449199999999999]
["2025-03-07T08:29:00",1.8448199999999999]
["2025-03-07T08:30:00",1.8452999999999999]
["2025-03-07T08:31:00",1.84535]
["2025-03-07T08:32:00",1.8458600000000001]
["2025-03-07T08:33:00",1.8457399999999999]
["2025-03-07T08:34:00",1.84528]
["2025-03-07T08:35:00",1.8452599999999999]
["2025-03-07T08:36:00",1.84558]
["2025-03-07T08:37:00",1.8456999999999999]
["2025-03-07T08:38:00",1.84582]
["2025-03-07T08:39:00",1.84659]
["2025-03-07T08:40:00",1.84649]
["2025-03-07T08:41:00",1.8467100000000001]
["2025-03-07T08:42:00",1.8464499999999999]
["2025-03-07T08:43:00",1.8467]
["2025-03-07T08:44:00",1.8465800000000001]
["2025-03-07T08:45:00",1.8467499999999999]
["2025-03-07T08:46:00",1.8465499999999999]
["2025-03-07T08:47:00",1.8464400000000001]

{"sheet":"config","index":2,"n_rows":20,"n_cols":2,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["AssetType","Horizon"]
["FxSpot",1]
[null,2]
[null,3]
[null,5]
[null,10]
[null,15]
[null,30]
[null,60]
[null,120]
[null,180]
[null,240]
[null,300]
[null,360]
[null,480]
[null,1440]
[null,10080]
[null,43200]
[null,129600]
[null,518400]